V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 12:31:49 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,90 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:31:49 | 1 854 | 188,40 | 1 604 | 188,50 | 1 354 | 189,00 | 550 | 189,20 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:31:24 | 2 354 | 188,40 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:31:24 | 1 854 | 188,40 | 1 604 | 188,50 | 1 354 | 189,00 | 550 | 189,20 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:21:53 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,90 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:21:53 | 1 854 | 188,40 | 1 604 | 188,50 | 1 354 | 189,00 | 550 | 189,20 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:21:22 | 2 354 | 188,40 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:21:22 | 1 854 | 188,40 | 1 604 | 188,50 | 1 354 | 189,00 | 550 | 189,20 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:17:17 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,90 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:16:55 | 1 904 | 189,00 | 1 100 | 189,20 | 1 058 | 189,90 | 558 | 190,00 | 50 | 192,80 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:16:55 | 1 904 | 189,00 | 1 100 | 189,20 | 1 058 | 189,90 | 558 | 190,00 | 50 | 192,80 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:16:13 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,90 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:16:13 | 1 854 | 188,40 | 1 604 | 188,50 | 1 354 | 189,00 | 550 | 189,20 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:16:02 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,80 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:16:02 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,80 | 508 | 190,00 | 192,90 | 433 | 193,00 | 683 | 193,10 | 933 | 193,40 | 1 183 | 193,60 | 1 433 | |
| 31.07.2026 12:16:02 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,80 | 508 | 190,00 | 192,90 | 500 | 193,00 | 750 | 193,10 | 1 000 | 193,40 | 1 250 | 193,60 | 1 500 | |
| 31.07.2026 12:15:57 | 2 104 | 188,50 | 1 854 | 189,00 | 1 050 | 189,20 | 1 008 | 189,80 | 508 | 190,00 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 12:15:57 | 2 196 | 188,50 | 1 946 | 189,00 | 1 142 | 189,20 | 1 100 | 189,80 | 600 | 190,00 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 12:15:57 | 2 104 | 189,00 | 1 300 | 189,20 | 1 258 | 189,80 | 758 | 190,00 | 158 | 191,00 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 12:15:57 | 2 104 | 189,00 | 1 300 | 189,20 | 1 258 | 189,80 | 758 | 190,00 | 158 | 191,00 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 12:11:11 | 1 550 | 189,20 | 1 508 | 189,80 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 12:05:13 | 1 550 | 189,20 | 1 508 | 189,80 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 12:00:29 | 1 550 | 189,20 | 1 508 | 189,80 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 11:59:31 | 1 050 | 189,20 | 1 008 | 189,80 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 11:58:49 | 1 508 | 189,60 | 1 008 | 189,80 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 11:58:49 | 1 508 | 189,60 | 1 008 | 189,80 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 11:57:12 | 1 508 | 189,60 | 1 008 | 189,80 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:57:12 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:57:08 | 1 508 | 189,60 | 1 008 | 189,90 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:57:08 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:57:06 | 1 508 | 189,60 | 1 008 | 189,80 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:57:06 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:56:50 | 1 508 | 189,60 | 1 008 | 189,90 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:56:50 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:56:47 | 1 508 | 189,60 | 1 008 | 189,80 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:56:47 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:56:40 | 1 550 | 189,20 | 1 508 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:56:36 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 150 | 192,80 | 333 | 192,90 | 833 | 193,00 | 1 083 | 193,10 | 1 333 | |
| 31.07.2026 11:55:07 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 200 | 192,80 | 383 | 192,90 | 883 | 193,00 | 1 133 | 193,10 | 1 383 | |
| 31.07.2026 11:55:07 | 1 354 | 189,00 | 550 | 189,20 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 200 | 192,80 | 383 | 192,90 | 883 | 193,00 | 1 133 | 193,10 | 1 383 | |
| 31.07.2026 11:55:03 | 1 050 | 189,20 | 1 008 | 189,60 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 200 | 192,80 | 383 | 192,90 | 883 | 193,00 | 1 133 | 193,10 | 1 383 | |
| 31.07.2026 11:55:03 | 1 354 | 189,00 | 550 | 189,20 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 200 | 192,80 | 383 | 192,90 | 883 | 193,00 | 1 133 | 193,10 | 1 383 | |
| 31.07.2026 11:54:23 | 1 050 | 189,20 | 1 008 | 189,50 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 200 | 192,80 | 383 | 192,90 | 883 | 193,00 | 1 133 | 193,10 | 1 383 | |
| 31.07.2026 11:54:16 | 1 050 | 189,20 | 1 008 | 189,50 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 250 | 192,80 | 433 | 192,90 | 933 | 193,00 | 1 183 | 193,10 | 1 433 | |
| 31.07.2026 11:53:15 | 1 550 | 189,20 | 1 508 | 189,50 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,00 | 250 | 192,80 | 433 | 192,90 | 933 | 193,00 | 1 183 | 193,10 | 1 433 | |
| 31.07.2026 11:48:41 | 1 550 | 189,20 | 1 508 | 189,50 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 11:48:41 | 2 550 | 189,10 | 1 050 | 189,20 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 433 | |
| 31.07.2026 11:48:41 | 2 550 | 189,10 | 1 050 | 189,20 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 933 | |
| 31.07.2026 11:26:48 | 1 550 | 189,20 | 1 508 | 189,40 | 1 008 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 933 | |
| 31.07.2026 11:26:13 | 1 050 | 189,20 | 1 008 | 189,40 | 508 | 190,00 | 408 | 191,00 | 250 | 191,20 | 192,80 | 183 | 192,90 | 683 | 193,00 | 933 | 193,10 | 1 183 | 193,40 | 1 933 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.